NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18525.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C18525000 | 2024-05-28 2:38PM EDT | 2024-05-29 | 247.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240531C18525000 | 2024-05-21 11:13AM EDT | 2024-05-31 | 277.83 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDXP240603C18525000 | 2024-05-22 9:51AM EDT | 2024-06-03 | 332.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240604C18525000 | 2024-05-28 2:36PM EDT | 2024-06-04 | 315.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240605C18525000 | 2024-05-21 3:06PM EDT | 2024-06-05 | 317.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240607C18525000 | 2024-05-28 3:19PM EDT | 2024-06-07 | 392.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240614C18525000 | 2024-05-28 4:00PM EDT | 2024-06-14 | 525.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDX240621C18525000 | 2024-05-24 9:46AM EDT | 2024-06-21 | 445.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C18525000 | 2024-05-24 10:53AM EDT | 2024-06-28 | 535.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240705C18525000 | 2024-05-14 3:15PM EDT | 2024-07-05 | 381.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719C18525000 | 2024-02-08 1:39PM EDT | 2024-07-19 | 644.88 | 721.20 | 732.60 | 0.00 | - | - | 1 | 19.29% |
| NDX240816C18525000 | 2024-05-23 3:11PM EDT | 2024-08-16 | 697.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NDX240920C18525000 | 2024-05-06 2:17PM EDT | 2024-09-20 | 674.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P18525000 | 2024-05-28 3:48PM EDT | 2024-05-29 | 2.52 | 0.00 | 0.00 | 0.00 | - | 48 | 34 | 6.25% |
| NDXP240530P18525000 | 2024-05-28 3:45PM EDT | 2024-05-30 | 10.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240531P18525000 | 2024-05-28 3:06PM EDT | 2024-05-31 | 23.35 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
| NDXP240604P18525000 | 2024-05-23 9:30AM EDT | 2024-06-04 | 46.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240605P18525000 | 2024-05-23 3:08PM EDT | 2024-06-05 | 153.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240607P18525000 | 2024-05-28 3:21PM EDT | 2024-06-07 | 75.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDXP240614P18525000 | 2024-05-24 10:53AM EDT | 2024-06-14 | 146.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240621P18525000 | 2024-05-23 11:45AM EDT | 2024-06-21 | 147.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP240628P18525000 | 2024-03-12 3:12PM EDT | 2024-06-28 | 722.06 | 592.00 | 603.40 | 0.00 | - | 1 | 1 | 35.13% |
| NDXP240705P18525000 | 2024-05-17 12:30PM EDT | 2024-07-05 | 325.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
| NDX240719P18525000 | 2024-05-17 2:00PM EDT | 2024-07-19 | 381.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| NDX240920P18525000 | 2024-05-28 12:58PM EDT | 2024-09-20 | 424.68 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| NDX241220P18525000 | 2024-05-06 3:40PM EDT | 2024-12-20 | 1,029.30 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.39% |
© 2024 Yahoo. All rights reserved.